Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,204.08 -882.55 (-1.38%) CMC Crypto 200
1,362.29 +49.66 (+3.78%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00105000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 20.30 | 22.30 | 23.20 | 0.00 | - | 1 | 0 | 111.52% |
| TOL240517C00105000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 21.88 | 21.50 | 24.30 | -1.20 | -5.20% | 4 | 76 | 57.42% |
| TOL240621C00105000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 23.89 | 22.90 | 25.60 | +5.25 | +28.17% | 2 | 400 | 50.54% |
| TOL240920C00105000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 25.58 | 26.90 | 28.50 | 0.00 | - | 11 | 543 | 50.57% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 34.47% |
| TOL260116C00105000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 33.35 | 38.50 | 41.20 | 0.00 | - | 1 | 22 | 47.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00105000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.05 | -0.07 | -28.00% | 12 | 21 | 69.53% |
| TOL240517P00105000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | 0.00 | - | 35 | 223 | 58.20% |
| TOL240524P00105000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.48 | 0.10 | 0.35 | 0.00 | - | 2 | 34 | 54.44% |
| TOL240531P00105000 | 2024-05-06 10:39AM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | -0.90 | -72.00% | 5 | 2 | 47.90% |
| TOL240621P00105000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | -0.27 | -26.47% | 85 | 395 | 41.43% |
| TOL240920P00105000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.85 | 0.00 | - | 2 | 551 | 37.15% |
| TOL250117P00105000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 5.22 | 4.80 | 5.20 | -0.78 | -13.00% | 1 | 482 | 35.34% |
| TOL260116P00105000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 11.90 | 9.70 | 10.40 | 0.00 | - | 1 | 10 | 32.94% |
© 2024 Yahoo. All rights reserved.