Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00103000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 72.17% |
TOL240524P00103000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.35 | -0.29 | -60.42% | 20 | 3 | 54.10% |
TOL240531P00103000 | 2024-04-29 2:55PM EDT | 2024-05-31 | 0.56 | 0.10 | 1.15 | 0.00 | - | 10 | 5 | 58.33% |