Singapore markets open in 8 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.00 +33.21 (+0.65%) Dow
38,754.53 +78.85 (+0.20%) Nasdaq
16,274.62 +118.29 (+0.73%) Bitcoin USD
63,200.55 -1,092.43 (-1.70%) CMC Crypto 200
1,367.00 +54.37 (+4.14%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00100000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 27.48 | 26.80 | 28.80 | 0.00 | - | 2 | 2 | 131.45% |
| TOL240621C00100000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 26.63 | 28.10 | 28.90 | 0.00 | - | 11 | 272 | 54.30% |
| TOL240920C00100000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 21.50 | 30.60 | 32.00 | 0.00 | - | 5 | 27 | 51.92% |
| TOL250117C00100000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 23.80 | 32.90 | 34.80 | 0.00 | - | 26 | 555 | 47.51% |
| TOL260116C00100000 | 2024-04-09 10:24AM EDT | 2026-01-16 | 40.00 | 40.50 | 42.90 | 0.00 | - | 3 | 136 | 46.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00100000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.10 | 0.00 | - | - | 5 | 91.41% |
| TOL240517P00100000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 62.50% |
| TOL240524P00100000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.75 | 0.00 | - | 38 | 49 | 66.41% |
| TOL240531P00100000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.75 | 0.00 | - | 3 | 1,003 | 56.01% |
| TOL240621P00100000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 2 | 996 | 45.29% |
| TOL240920P00100000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 2.36 | 1.90 | 2.10 | 0.00 | - | 5 | 124 | 38.36% |
| TOL250117P00100000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.20 | 0.00 | - | 8 | 633 | 36.51% |
| TOL260116P00100000 | 2024-03-22 2:40PM EDT | 2026-01-16 | 8.85 | 11.80 | 12.30 | 0.00 | - | 3 | 11 | 40.38% |
© 2024 Yahoo. All rights reserved.