Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,323.77 +9.63 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,073.37 +45.66 (+0.25%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,265.78 +16.66 (+1.33%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 0 | 2024-06-28 | 6.05 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 3 | 0 | 2024-07-05 | 9.70 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 75 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.40 | 0.00 | - | 67 | 0 | 2024-07-19 | 7.65 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.98 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.12 | 0.00 | - | 295 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 12 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.