Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,324.19 +10.05 (+0.30%) Nikkei
39,151.59 +346.94 (+0.89%) Hang Seng
18,123.72 +96.01 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,952.38 -1,355.07 (-2.17%) CMC Crypto 200
1,271.88 -37.84 (-2.89%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | 59 | 0 | 2024-06-28 | 0.38 | 0.00 | - | 48 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.93 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.08 | 0.00 | - | 4 | 0 |
| 5.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 74 | 0 |
| 6.43 | 0.00 | - | - | 0 | 2024-07-26 | 3.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.03 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.49 | 0.00 | - | 59 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 21 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 2 | 0 |
| 14.78 | 0.00 | - | 10 | 0 | 2025-01-17 | 9.74 | 0.00 | - | 40 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.