Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,325.08 +10.94 (+0.33%) Nikkei
39,183.91 +379.26 (+0.98%) Hang Seng
18,123.45 +95.74 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,267.79 +18.67 (+1.49%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | - | 0 | 2024-07-05 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 34 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 10 | 0 |
| 11.48 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.50 | 0.00 | - | 9 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.95 | 0.00 | - | 3 | 0 |
| 12.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 29 | 0 |
| 19.60 | 0.00 | - | 9 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 58 | 0 |
| 16.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 0 |
| 30.32 | 0.00 | - | 3 | 19 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.