Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,791.87 -744.54 (-1.21%) CMC Crypto 200
1,269.12 -14.71 (-1.15%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00085000 | 2024-06-21 3:19PM EDT | 2024-09-20 | 32.40 | 30.90 | 32.00 | 0.00 | - | 10 | 14 | 51.56% |
| TOL241220C00085000 | 2024-06-20 3:35PM EDT | 2024-12-20 | 34.30 | 32.90 | 34.00 | 0.00 | - | - | 30 | 48.72% |
| TOL250117C00085000 | 2024-06-20 9:46AM EDT | 2025-01-17 | 36.80 | 33.40 | 34.20 | 0.00 | - | 2 | 171 | 46.28% |
| TOL260116C00085000 | 2024-06-27 1:10PM EDT | 2026-01-16 | 40.30 | 39.90 | 40.80 | 0.00 | - | 2 | 21 | 45.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719P00085000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 96.88% |
| TOL240920P00085000 | 2024-06-18 1:17PM EDT | 2024-09-20 | 0.47 | 0.35 | 0.90 | 0.00 | - | 2 | 409 | 47.07% |
| TOL241220P00085000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.55 | 0.95 | 1.45 | 0.00 | - | 14 | 35 | 37.24% |
| TOL250117P00085000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.64 | 1.65 | 1.80 | 0.00 | - | 1 | 652 | 36.91% |
| TOL260116P00085000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 5.30 | 5.30 | 5.60 | 0.00 | - | 3 | 46 | 33.84% |
© 2024 Yahoo. All rights reserved.