Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,844.71 -845.54 (-1.37%) CMC Crypto 200
1,272.32 -11.51 (-0.90%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00070000 | 2024-05-30 2:42PM EDT | 2024-07-19 | 51.17 | 43.60 | 47.40 | 0.00 | - | 12 | 12 | 105.47% |
| TOL240920C00070000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 54.05 | 45.90 | 49.20 | 0.00 | - | 1 | 1 | 88.79% |
| TOL250117C00070000 | 2024-06-07 10:36AM EDT | 2025-01-17 | 49.23 | 45.70 | 49.30 | 0.00 | - | 10 | 120 | 56.92% |
| TOL260116C00070000 | 2024-06-04 2:26PM EDT | 2026-01-16 | 54.87 | 51.60 | 52.60 | 0.00 | - | 1 | 5 | 50.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00070000 | 2024-02-21 2:14PM EDT | 2024-09-20 | 0.99 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 59.42% |
| TOL250117P00070000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 0.60 | 0.05 | 1.20 | 0.00 | - | 5 | 818 | 48.05% |
| TOL260116P00070000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 2.53 | 2.65 | 3.20 | 0.00 | - | 1 | 133 | 38.20% |
© 2024 Yahoo. All rights reserved.