Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.54 -12.14 (-0.15%) Bitcoin USD
60,825.05 -871.19 (-1.41%) CMC Crypto 200
1,267.75 -16.08 (-1.25%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00055000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 62.11 | 60.10 | 62.40 | 0.00 | - | - | 2 | 94.78% |
| TOL250117C00055000 | 2024-03-07 12:32PM EDT | 2025-01-17 | 68.00 | 70.70 | 74.00 | 0.00 | - | 1 | 23 | 146.26% |
| TOL260116C00055000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 63.50 | 78.60 | 82.80 | 0.00 | - | 1 | 28 | 118.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00055000 | 2024-02-14 1:51PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 81.35% |
| TOL250117P00055000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 588 | 55.93% |
| TOL260116P00055000 | 2024-06-18 11:02AM EDT | 2026-01-16 | 1.34 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 60.72% |
© 2024 Yahoo. All rights reserved.