Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.69 -0.99 (-0.01%) Bitcoin USD
60,881.43 -737.38 (-1.20%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117C00040000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 74.50 | 90.00 | 94.00 | 0.00 | - | 1 | 4 | 236.52% |
| TOL260116C00040000 | 2024-05-29 3:53PM EDT | 2026-01-16 | 80.70 | 75.60 | 80.00 | 0.00 | - | 1 | 3 | 64.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117P00040000 | 2024-06-18 2:21PM EDT | 2025-01-17 | 0.17 | 0.05 | 1.40 | 0.00 | - | 38 | 430 | 82.91% |
| TOL260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 19 | 55.71% |
© 2024 Yahoo. All rights reserved.