Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,194.11 +14.43 (+0.18%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.53 -9.30 (-0.72%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117C00035000 | 2024-02-06 11:13AM EDT | 2025-01-17 | 65.00 | 84.30 | 88.10 | 0.00 | - | 1 | 25 | 155.13% |
| TOL260116C00035000 | 2024-06-18 12:56PM EDT | 2026-01-16 | 84.97 | 81.30 | 84.90 | 0.00 | - | 9 | 9 | 70.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117P00035000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 0.16 | 0.05 | 1.40 | 0.00 | - | 20 | 721 | 92.87% |
| TOL260116P00035000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 0.93 | 0.10 | 1.55 | 0.00 | - | 1 | 32 | 57.08% |
© 2024 Yahoo. All rights reserved.