Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920C00190000 | 2024-06-20 3:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 64.92% |
TOL241220C00190000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 54.24% |
TOL250117C00190000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 0.71 | 0.10 | 1.55 | 0.00 | - | 1 | 34 | 45.22% |
TOL260116C00190000 | 2024-05-22 3:00PM EDT | 2026-01-16 | 4.30 | 2.95 | 3.70 | 0.00 | - | 6 | 18 | 34.08% |