Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920C00185000 | 2024-05-22 9:48AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 8 | 56.18% |
TOL241220C00185000 | 2024-05-21 12:11PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.40 | 0.00 | - | 30 | 31 | 51.66% |
TOL250117C00185000 | 2024-05-24 9:32AM EDT | 2025-01-17 | 0.85 | 0.15 | 1.65 | 0.00 | - | 1 | 24 | 43.63% |