Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920C00175000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.82 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 47.27% |
TOL250117C00175000 | 2024-06-12 2:37PM EDT | 2025-01-17 | 1.08 | 0.45 | 0.65 | 0.00 | - | 4 | 22 | 32.68% |
TOL260116C00175000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 7.60 | 6.80 | 8.90 | 0.00 | - | 1 | 46 | 41.83% |