Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.59 -4.09 (-0.05%) Bitcoin USD
60,877.39 -721.25 (-1.17%) CMC Crypto 200
1,269.03 -14.80 (-1.15%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 17 | 72.66% |
| TOL240920C00160000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.45 | 0.00 | - | 5 | 64 | 39.26% |
| TOL241220C00160000 | 2024-06-11 1:14PM EDT | 2024-12-20 | 1.38 | 0.90 | 1.10 | 0.00 | - | 1 | 29 | 33.09% |
| TOL250117C00160000 | 2024-06-27 1:01PM EDT | 2025-01-17 | 1.55 | 1.20 | 1.40 | 0.00 | - | 1 | 46 | 32.65% |
| TOL260116C00160000 | 2024-06-07 9:32AM EDT | 2026-01-16 | 8.00 | 6.80 | 7.40 | 0.00 | - | 1 | 17 | 34.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL260116P00160000 | 2024-06-04 1:49PM EDT | 2026-01-16 | 44.20 | 45.00 | 46.20 | 0.00 | - | 1 | 1 | 20.84% |
© 2024 Yahoo. All rights reserved.