Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,066.81 +408.34 (+0.60%) CMC Crypto 200
1,427.32 -1.25 (-0.09%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00145000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 0.53 | 0.05 | 0.35 | 0.00 | - | 10 | 11 | 77.15% |
| TOL240614C00145000 | 2024-05-24 9:59AM EDT | 2024-06-14 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 23 | 53.61% |
| TOL240621C00145000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 193 | 40.14% |
| TOL240628C00145000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 5 | 46.88% |
| TOL240719C00145000 | 2024-05-23 3:40PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | 0.00 | - | 8 | 72 | 31.37% |
| TOL240920C00145000 | 2024-05-24 11:32AM EDT | 2024-09-20 | 1.97 | 1.85 | 2.60 | -0.38 | -16.17% | 1 | 120 | 35.41% |
| TOL250117C00145000 | 2024-05-29 3:03PM EDT | 2025-01-17 | 4.50 | 5.30 | 6.30 | 0.00 | - | 9 | 331 | 36.24% |
| TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 46.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 15.99 | 22.20 | 25.40 | 0.00 | - | 1 | 0 | 76.39% |
| TOL240920P00145000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 17.40 | 22.10 | 25.20 | 0.00 | - | 9 | 28 | 31.31% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 23.50 | 24.20 | 26.70 | 0.00 | - | 1 | 1 | 29.00% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 36.09% |
© 2024 Yahoo. All rights reserved.