Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,045.82 +368.95 (+0.55%) CMC Crypto 200
1,431.04 +2.47 (+0.17%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00118000 | 2024-05-31 11:53AM EDT | 2024-06-07 | 3.65 | 4.20 | 6.00 | +1.40 | +62.22% | 10 | 6 | 63.87% |
| TOL240614C00118000 | 2024-05-29 1:14PM EDT | 2024-06-14 | 3.31 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 52.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00118000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 1.00 | 0.60 | 0.70 | -0.30 | -23.08% | 9 | 57 | 32.96% |
| TOL240614P00118000 | 2024-05-28 2:16PM EDT | 2024-06-14 | 2.30 | 1.35 | 1.65 | 0.00 | - | 2 | 15 | 34.82% |
| TOL240628P00118000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 2.91 | 2.15 | 2.60 | +0.66 | +29.33% | 3 | 15 | 32.08% |
© 2024 Yahoo. All rights reserved.