Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240607C00112000 | 2024-05-24 10:00AM EDT | 2024-06-07 | 10.02 | 9.20 | 10.20 | 0.00 | - | 3 | 3 | 57.28% |
TOL240614C00112000 | 2024-05-30 9:52AM EDT | 2024-06-14 | 8.90 | 9.70 | 10.60 | 0.00 | - | 2 | 2 | 46.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240607P00112000 | 2024-05-23 11:56AM EDT | 2024-06-07 | 0.43 | 0.05 | 0.20 | 0.00 | - | 2 | 28 | 43.56% |
TOL240614P00112000 | 2024-05-28 12:07PM EDT | 2024-06-14 | 0.62 | 0.35 | 0.50 | 0.00 | - | 3 | 20 | 37.60% |
TOL240628P00112000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 1.25 | 0.80 | 1.20 | 0.00 | - | 1 | 3 | 35.19% |