Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,426.70 +747.43 (+1.17%) CMC Crypto 200
1,399.78 +87.16 (+6.64%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.48 | 0.00 | - | 2 | 0 | 100.00 | 0.71 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 106.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 107.00 | 0.45 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | - | 0 | 108.00 | 0.25 | 0.00 | - | 50 | 0 |
| 5.80 | 0.00 | - | - | 0 | 109.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.54 | 0.00 | - | 4 | 0 | 110.00 | 0.30 | 0.00 | - | 1 | 0 |
| 8.17 | 0.00 | - | - | 0 | 111.00 | 0.19 | 0.00 | - | 3 | 0 |
| 7.37 | 0.00 | - | 5 | 0 | 112.00 | 0.49 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 5 | 0 | 113.00 | 0.70 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 114.00 | 0.50 | 0.00 | - | 4 | 0 |
| 10.23 | 0.00 | - | 30 | 0 | 115.00 | 0.15 | 0.00 | - | 24 | 0 |
| 2.68 | 0.00 | - | 3 | 0 | 116.00 | 0.18 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 117.00 | 0.29 | 0.00 | - | 57 | 0 |
| 6.69 | 0.00 | - | 10 | 0 | 118.00 | 0.37 | 0.00 | - | 55 | 0 |
| 5.64 | 0.00 | - | 10 | 0 | 119.00 | 0.55 | 0.00 | - | 66 | 0 |
| 5.15 | 0.00 | - | 8 | 0 | 120.00 | 0.69 | 0.00 | - | 21 | 0 |
| 6.70 | 0.00 | - | 7 | 0 | 121.00 | 1.00 | 0.00 | - | 74 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 122.00 | 1.07 | 0.00 | - | 115 | 0 |
| 2.75 | 0.00 | - | 20 | 0 | 123.00 | 1.42 | 0.00 | - | 16 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 124.00 | 2.12 | 0.00 | - | 74 | 0 |
| 1.70 | 0.00 | - | 36 | 0 | 125.00 | 2.55 | 0.00 | - | 31 | 0 |
| 1.32 | 0.00 | - | 14 | 0 | 126.00 | 2.85 | 0.00 | - | 147 | 0 |
| 1.05 | 0.00 | - | 43 | 0 | 127.00 | 2.20 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 34 | 0 | 128.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 26 | 0 | 129.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 22 | 0 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 131.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 5.30 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 135.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.