Singapore markets closed
Straits Times Index
3,275.48 -12.27 (-0.37%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.82 +30.96 (+0.38%) Bitcoin USD
64,473.12 +547.39 (+0.86%) CMC Crypto 200
1,389.57 -6.96 (-0.50%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240426C00100000 | 2024-04-23 3:50PM EDT | 100.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TOL240426C00105000 | 2024-04-23 10:15AM EDT | 105.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240426C00110000 | 2024-04-18 1:02PM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL240426C00111000 | 2024-04-22 2:32PM EDT | 111.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL240426C00112000 | 2024-04-25 10:28AM EDT | 112.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240426C00113000 | 2024-04-25 1:43PM EDT | 113.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL240426C00114000 | 2024-04-25 10:04AM EDT | 114.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TOL240426C00115000 | 2024-04-25 1:13PM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TOL240426C00116000 | 2024-04-25 1:40PM EDT | 116.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240426C00117000 | 2024-04-25 3:32PM EDT | 117.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TOL240426C00118000 | 2024-04-25 3:52PM EDT | 118.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TOL240426C00119000 | 2024-04-25 3:50PM EDT | 119.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TOL240426C00120000 | 2024-04-25 12:05PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TOL240426C00121000 | 2024-04-24 10:58AM EDT | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TOL240426C00122000 | 2024-04-25 2:03PM EDT | 122.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TOL240426C00123000 | 2024-04-25 10:04AM EDT | 123.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TOL240426C00124000 | 2024-04-24 9:39AM EDT | 124.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240426C00125000 | 2024-04-24 10:23AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TOL240426C00126000 | 2024-04-25 12:28PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOL240426C00127000 | 2024-04-23 3:54PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240426C00128000 | 2024-04-16 3:33PM EDT | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240426C00129000 | 2024-04-23 2:31PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TOL240426C00130000 | 2024-04-16 3:48PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOL240426C00131000 | 2024-04-23 3:45PM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240426C00132000 | 2024-04-10 9:59AM EDT | 132.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240426C00133000 | 2024-04-01 1:22PM EDT | 133.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240426C00134000 | 2024-04-05 10:11AM EDT | 134.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOL240426C00135000 | 2024-04-05 1:53PM EDT | 135.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOL240426C00137000 | 2024-03-25 10:56AM EDT | 137.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 152.34% |
| TOL240426C00139000 | 2024-03-28 2:39PM EDT | 139.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240426C00140000 | 2024-03-26 1:37PM EDT | 140.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 110 | 110 | 248.83% |
| TOL240426C00141000 | 2024-04-08 10:05AM EDT | 141.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOL240426C00145000 | 2024-03-21 10:58AM EDT | 145.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 189.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240426P00090000 | 2024-04-09 12:45PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TOL240426P00100000 | 2024-04-18 10:13AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240426P00103000 | 2024-04-22 11:28AM EDT | 103.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240426P00105000 | 2024-04-25 9:30AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TOL240426P00106000 | 2024-04-23 10:04AM EDT | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240426P00107000 | 2024-04-22 3:55PM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TOL240426P00108000 | 2024-04-22 12:10PM EDT | 108.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TOL240426P00109000 | 2024-04-25 10:03AM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240426P00110000 | 2024-04-24 3:10PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240426P00111000 | 2024-04-25 10:50AM EDT | 111.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240426P00112000 | 2024-04-25 9:39AM EDT | 112.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TOL240426P00113000 | 2024-04-23 1:26PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240426P00114000 | 2024-04-25 11:08AM EDT | 114.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TOL240426P00115000 | 2024-04-25 3:01PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TOL240426P00116000 | 2024-04-25 3:19PM EDT | 116.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOL240426P00117000 | 2024-04-25 3:53PM EDT | 117.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TOL240426P00118000 | 2024-04-25 3:17PM EDT | 118.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240426P00119000 | 2024-04-25 9:49AM EDT | 119.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240426P00120000 | 2024-04-25 3:25PM EDT | 120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TOL240426P00121000 | 2024-04-25 11:02AM EDT | 121.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240426P00122000 | 2024-04-18 2:44PM EDT | 122.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240426P00123000 | 2024-04-05 10:55AM EDT | 123.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240426P00124000 | 2024-04-08 11:37AM EDT | 124.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240426P00125000 | 2024-04-22 3:58PM EDT | 125.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240426P00126000 | 2024-04-09 9:50AM EDT | 126.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240426P00127000 | 2024-04-09 3:19PM EDT | 127.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240426P00128000 | 2024-04-01 2:38PM EDT | 128.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOL240426P00129000 | 2024-04-24 1:54PM EDT | 129.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240426P00130000 | 2024-04-18 2:38PM EDT | 130.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TOL240426P00131000 | 2024-04-01 10:06AM EDT | 131.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240426P00132000 | 2024-04-02 11:20AM EDT | 132.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TOL240426P00133000 | 2024-04-09 2:27PM EDT | 133.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.