Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
84.97 | 0.00 | - | 9 | 9 | 35.00 | 0.93 | 0.00 | - | 1 | 32 |
80.70 | 0.00 | - | 1 | 3 | 40.00 | 0.65 | 0.00 | - | 1 | 19 |
41.23 | 0.00 | - | 1 | 1 | 45.00 | 0.97 | 0.00 | - | 2 | 9 |
68.54 | 0.00 | - | 1 | 65 | 50.00 | 1.05 | 0.00 | - | 1 | 11 |
63.50 | 0.00 | - | 1 | 28 | 55.00 | 1.34 | 0.00 | - | 3 | 9 |
57.50 | 0.00 | - | 11 | 21 | 60.00 | 1.65 | 0.00 | - | 10 | 30 |
61.02 | 0.00 | - | 4 | 6 | 65.00 | 2.20 | 0.00 | - | 2 | 71 |
54.87 | 0.00 | - | 1 | 5 | 70.00 | 2.53 | 0.00 | - | 1 | 133 |
53.15 | 0.00 | - | 1 | 16 | 75.00 | 3.41 | 0.00 | - | 1 | 85 |
45.60 | 0.00 | - | 10 | 117 | 80.00 | 4.20 | 0.00 | - | 2 | 24 |
40.30 | 0.00 | - | 2 | 21 | 85.00 | 5.30 | 0.00 | - | 3 | 46 |
41.97 | 0.00 | - | 6 | 55 | 90.00 | 6.33 | 0.00 | - | 3 | 44 |
35.20 | 0.00 | - | 15 | 30 | 95.00 | 6.50 | 0.00 | - | 10 | 21 |
32.70 | 0.00 | - | 5 | 131 | 100.00 | 8.90 | 0.00 | - | 2 | 8 |
29.80 | 0.00 | - | 1 | 24 | 105.00 | 11.25 | 0.00 | - | 10 | 21 |
30.32 | 0.00 | - | 3 | 19 | 110.00 | 12.80 | 0.00 | - | 1 | 16 |
26.20 | 0.00 | - | 2 | 26 | 115.00 | 14.90 | 0.00 | - | 3 | 58 |
20.00 | 0.00 | - | 1 | 32 | 120.00 | 15.45 | 0.00 | - | 10 | 22 |
18.30 | 0.00 | - | 1 | 55 | 125.00 | 20.30 | 0.00 | - | 50 | 56 |
16.10 | 0.00 | - | 14 | 33 | 130.00 | 22.40 | 0.00 | - | 8 | 17 |
14.20 | 0.00 | - | 1 | 12 | 135.00 | 25.20 | 0.00 | - | 4 | 26 |
12.60 | 0.00 | - | 1 | 9 | 140.00 | 28.80 | 0.00 | - | - | 1 |
13.50 | 0.00 | - | 12 | 13 | 145.00 | 32.10 | 0.00 | - | - | 3 |
11.60 | 0.00 | - | 65 | 153 | 150.00 | 35.60 | 0.00 | - | 2 | 11 |
11.80 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 17 | 160.00 | 44.20 | 0.00 | - | 1 | 1 |
5.92 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
6.72 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
3.75 | 0.00 | - | 4 | 110 | 180.00 | - | - | - | - | - |
4.30 | 0.00 | - | 6 | 18 | 190.00 | - | - | - | - | - |
2.63 | 0.00 | - | 1 | 57 | 195.00 | - | - | - | - | - |