Singapore markets closed

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.21+1.04 (+0.90%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.750.00-11122.500.050.00-5273
97.120.00-6125.000.100.00-6330
72.550.00-12930.000.260.00-119
65.000.00-12535.000.160.00-20721
74.500.00-1440.000.170.00-38430
38.070.00-1245.000.400.00-32283
75.730.00-52350.000.240.00-15193
68.000.00-12355.000.300.00-1588
72.450.00-113760.000.550.00-20473
55.250.00-116465.000.550.00-1941
49.230.00-1012070.000.600.00-5818
50.250.00-16775.000.920.00-1913
44.100.00-413480.001.220.00-1850
36.800.00-217185.001.640.00-1652
30.300.00-1950690.002.390.00-2563
28.900.00-1553795.003.000.00-1456
21.710.00-1547100.003.700.00-111,127
22.200.00-50193105.005.400.00-2430
14.910.00-1165110.007.50-0.05-0.66%3219
12.490.00-3377115.0010.000.00-1127
10.300.00-1314120.0012.090.00-300792
8.000.00-1493125.0015.700.00-6365
6.400.00-3366130.0018.800.00-1340
6.400.00-1168135.0020.700.00-227
4.200.00-1343140.0018.000.00-211
3.150.00-151401145.0021.800.00-11
2.350.00-41237150.00-----
1.630.00-1150155.00-----
1.550.00-146160.00-----
1.050.00-142165.00-----
0.900.00-150170.00-----
1.080.00-422175.00-----
0.700.00-2126180.00-----
0.850.00-124185.00-----
0.710.00-134190.00-----