Singapore markets closed

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.05+0.88 (+0.76%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.550.00-4650.000.500.00--551
62.110.00--255.000.320.00-55
41.750.00-101060.000.200.00-1021
-----65.000.380.00-910
54.050.00-1170.000.990.00-126
44.050.00-1475.000.300.00-1617
42.840.00-2180.000.550.00-1232
32.400.00-101485.000.470.00-2409
30.800.00-35290.000.750.00-1402
22.840.00-202195.001.150.00-1864
19.190.00-141100.001.700.00-1215
14.300.00-1533105.002.150.00-30665
11.450.00-2163110.003.99-0.46-10.34%1394
7.580.00-1210115.006.400.00-17203
5.230.00-1412120.008.950.00-2260
3.480.00-12748125.0011.40-0.90-7.32%2403
2.240.00-2538130.0015.240.00-4124
1.430.00-1323135.0020.300.00-6140
1.170.00-1207140.0021.000.00-178170
0.57-0.33-26.83%2131145.0017.400.00-928
0.500.00-4481150.0021.600.00--1
0.650.00-120155.00-----
0.300.00-564160.00-----
0.450.00-124165.00-----
0.170.00-3160170.00-----
0.820.00-12175.00-----
0.280.00-113180.0056.000.00--0
0.250.00-18185.00-----
0.050.00-33190.00-----