Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.79 -10.89 (-0.13%) Bitcoin USD
60,850.65 -789.35 (-1.28%) CMC Crypto 200
1,268.03 -15.80 (-1.22%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.70 | -0.09 | -11.39% | 1 | 23 |
| - | - | - | - | - | 108.00 | 1.25 | 0.00 | - | 1 | 3 |
| 11.48 | 0.00 | - | 1 | 1 | 110.00 | 1.95 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 111.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 113.00 | 3.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 114.00 | 3.17 | 0.00 | - | 1 | 2 |
| 6.43 | 0.00 | - | - | 1 | 115.00 | 3.20 | -0.61 | -16.01% | 1 | 10 |
| - | - | - | - | - | 119.00 | 5.90 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 1 | 6 | 120.00 | 5.60 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 5 | 5 | 123.00 | 8.60 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | - | 1 | 124.00 | 9.70 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 6 | 127.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 24 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 6 | 132.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 115 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.