Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.46 +55.86 (+1.03%) Dow
38,807.89 +218.73 (+0.57%) Nasdaq
17,927.96 +239.08 (+1.35%) Bitcoin USD
66,808.64 +221.12 (+0.33%) CMC Crypto 200
1,394.70 +6.54 (+0.47%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 1 |
| 22.24 | 0.00 | - | 2 | 2 | 95.00 | 0.30 | 0.00 | - | 16 | 37 |
| 20.78 | -2.62 | -11.20% | 1 | 4 | 100.00 | 0.35 | +0.05 | +16.67% | 4 | 402 |
| 14.90 | 0.00 | - | 2 | 2 | 105.00 | 0.69 | -0.16 | -18.82% | 14 | 944 |
| 12.50 | 0.00 | - | 1 | 10 | 110.00 | 1.33 | -0.27 | -16.87% | 7 | 745 |
| 7.70 | +0.20 | +2.67% | 6 | 176 | 115.00 | 2.50 | -0.15 | -5.66% | 19 | 602 |
| 4.85 | +0.35 | +7.78% | 76 | 328 | 120.00 | 4.47 | -0.23 | -4.89% | 45 | 318 |
| 2.65 | +0.13 | +5.04% | 83 | 842 | 125.00 | 7.30 | -0.40 | -5.19% | 17 | 206 |
| 1.40 | +0.04 | +2.94% | 5 | 647 | 130.00 | 10.77 | 0.00 | - | 2 | 24 |
| 0.69 | +0.14 | +25.45% | 7 | 336 | 135.00 | 15.00 | 0.00 | - | 8 | 28 |
| 0.33 | 0.00 | - | 1 | 367 | 140.00 | 14.78 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 10 | 72 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 54 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.