Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.69 +17.01 (+0.21%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 1 |
| 22.24 | 0.00 | - | 2 | 2 | 95.00 | 0.15 | 0.00 | - | 1 | 36 |
| 20.78 | 0.00 | - | 1 | 5 | 100.00 | 0.35 | 0.00 | - | 3 | 407 |
| 13.90 | 0.00 | - | 1 | 3 | 105.00 | 0.45 | -0.14 | -23.73% | 2 | 1,018 |
| 8.55 | 0.00 | - | 34 | 53 | 110.00 | 1.10 | -0.40 | -25.00% | 4 | 951 |
| 3.42 | 0.00 | - | 7 | 241 | 115.00 | 3.30 | 0.00 | - | 1 | 589 |
| 1.69 | +0.19 | +12.67% | 21 | 619 | 120.00 | 5.70 | -0.80 | -12.31% | 8 | 397 |
| 0.50 | 0.00 | - | 3 | 983 | 125.00 | 10.23 | 0.00 | - | 2 | 220 |
| 0.22 | +0.02 | +11.11% | 1 | 531 | 130.00 | 14.63 | 0.00 | - | 1 | 25 |
| 0.12 | +0.03 | +33.33% | 30 | 274 | 135.00 | 15.00 | 0.00 | - | 8 | 24 |
| 0.14 | 0.00 | - | 2 | 358 | 140.00 | 14.78 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 2 | 72 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 54 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.