Singapore markets closed

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.13+0.96 (+0.83%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.170.00-121270.00-----
-----80.000.070.00--21
-----85.000.100.00-115
-----90.000.160.00-11
22.240.00-2295.000.150.00-136
20.780.00-15100.000.350.00-3407
13.900.00-13105.000.45-0.14-23.73%21,018
8.550.00-3453110.001.10-0.40-25.00%4951
3.420.00-7241115.003.300.00-1589
1.69+0.19+12.67%21619120.005.70-0.80-12.31%8397
0.500.00-3983125.0010.230.00-2220
0.22+0.02+11.11%1531130.0014.630.00-125
0.12+0.03+33.33%30274135.0015.000.00-824
0.140.00-2358140.0014.780.00--5
0.080.00-272145.00-----
0.150.00-154150.00-----
0.200.00-210155.00-----
0.110.00--17160.00-----
0.130.00-12170.00-----