Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,189.26
+9.58(+0.12%)
Bitcoin USD
60,942.88
-1,022.99(-1.65%)
CMC Crypto 200
1,273.16
-10.67(-0.83%)

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

116.21

+1.04

(+0.90%)

As of 10:37AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.05	0.00	-	16	46
-	-	-	-	-	100.00	1.06	0.00	-	-	2
13.02	0.00	-	-	1	105.00	0.20	0.00	-	4	18
-	-	-	-	-	107.00	0.35	0.00	-	1	7
-	-	-	-	-	108.00	0.29	0.00	-	1	5
-	-	-	-	-	109.00	0.50	0.00	-	3	8
8.10	0.00	-	-	7	110.00	0.33	0.00	-	1	48
-	-	-	-	-	111.00	0.55	0.00	-	3	37
3.67	0.00	-	1	2	112.00	0.44	-0.34	-43.59%	2	42
-	-	-	-	-	113.00	1.02	0.00	-	9	77
-	-	-	-	-	114.00	0.95	-0.50	-34.48%	2	58
1.90	+0.15	+8.57%	2	23	115.00	1.88	0.00	-	38	57
1.35	0.00	-	12	60	116.00	2.55	0.00	-	16	57
1.05	-0.13	-11.02%	9	42	117.00	2.30	-0.80	-25.81%	1	25
0.84	+0.17	+25.37%	1	75	118.00	1.85	0.00	-	9	40
0.42	0.00	-	51	47	119.00	4.03	0.00	-	2	4
0.37	+0.05	+15.63%	11	58	120.00	2.95	0.00	-	2	41
0.39	0.00	-	2	22	121.00	3.20	0.00	-	19	43
0.20	-0.07	-25.93%	1	24	122.00	6.37	0.00	-	22	26
0.80	0.00	-	2	12	123.00	7.70	0.00	-	22	26
0.18	0.00	-	1	17	124.00	-	-	-	-	-
0.10	0.00	-	3	27	125.00	9.70	0.00	-	5	11
0.15	0.00	-	2	104	126.00	10.41	0.00	-	11	11
0.25	0.00	-	1	7	127.00	-	-	-	-	-
0.16	0.00	-	4	8	128.00	8.72	0.00	-	10	0
1.35	0.00	-	5	5	129.00	-	-	-	-	-
0.15	0.00	-	1	11	130.00	11.20	0.00	-	1	2
0.77	0.00	-	2	2	131.00	-	-	-	-	-
0.17	0.00	-	1	6	135.00	-	-	-	-	-