Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,397.37 -1,220.88 (-1.83%) CMC Crypto 200
1,369.04 -19.12 (-1.38%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 22 | 66 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 106.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 107.00 | 0.25 | +0.01 | +4.17% | 1 | 22 |
| - | - | - | - | - | 108.00 | 0.65 | 0.00 | - | - | 17 |
| 9.80 | 0.00 | - | 1 | 5 | 110.00 | 0.30 | -0.16 | -34.78% | 1 | 151 |
| 6.80 | 0.00 | - | 1 | 3 | 111.00 | 1.15 | 0.00 | - | 79 | 77 |
| - | - | - | - | - | 112.00 | 0.50 | -0.30 | -37.50% | 1 | 64 |
| 8.40 | 0.00 | - | - | 1 | 113.00 | 0.70 | -0.30 | -30.00% | 39 | 23 |
| - | - | - | - | - | 114.00 | 0.92 | 0.00 | - | 19 | 41 |
| 5.78 | 0.00 | - | 5 | 77 | 115.00 | 1.05 | -0.17 | -13.93% | 1 | 45 |
| 5.10 | 0.00 | - | 7 | 30 | 116.00 | 1.44 | +0.04 | +2.86% | 10 | 35 |
| 4.70 | 0.00 | - | 2 | 16 | 117.00 | 1.45 | 0.00 | - | 2 | 29 |
| 3.70 | -0.53 | -12.53% | 13 | 4 | 118.00 | 1.85 | +0.47 | +34.06% | 1 | 51 |
| 3.10 | 0.00 | - | 1 | 10 | 119.00 | 2.69 | +0.06 | +2.28% | 19 | 22 |
| 2.45 | -0.20 | -7.55% | 2 | 81 | 120.00 | 3.07 | 0.00 | - | 2 | 135 |
| 2.25 | 0.00 | - | 6 | 55 | 121.00 | 3.50 | +0.03 | +0.86% | 12 | 8 |
| 1.70 | +0.08 | +4.94% | 3 | 167 | 122.00 | 3.80 | 0.00 | - | 1 | 14 |
| 1.30 | -0.52 | -28.57% | 3 | 16 | 123.00 | 3.00 | 0.00 | - | 1 | 2 |
| 1.07 | -0.03 | -2.73% | 20 | 144 | 124.00 | 6.02 | 0.00 | - | 1 | 2 |
| 0.85 | -0.22 | -20.56% | 5 | 76 | 125.00 | 6.05 | 0.00 | - | 1 | 4 |
| 0.60 | -0.90 | -60.00% | 2 | 3 | 126.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 11 | 87 | 127.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 15 | 128.00 | 8.42 | 0.00 | - | 4 | 4 |
| 0.30 | +0.09 | +42.86% | 2 | 50 | 129.00 | 7.10 | 0.00 | - | - | 0 |
| 0.25 | -0.10 | -28.57% | 2 | 43 | 130.00 | 10.50 | -0.80 | -7.08% | 5 | 11 |
| 0.16 | 0.00 | - | 10 | 17 | 131.00 | 5.62 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 103 | 117 | 132.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 134.00 | 13.94 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 10 | 37 | 135.00 | 13.75 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 2 | 27 | 137.00 | 17.80 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.06 | -0.21 | -77.78% | 15 | 36 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.