Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,101.20 +328.64 (+0.49%) CMC Crypto 200
1,371.47 -2.37 (-0.17%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240614C00120000 | 2024-05-06 11:13AM EDT | 120.00 | 10.65 | 12.30 | 13.10 | 0.00 | - | - | 1 | 46.61% |
| TOL240614C00122000 | 2024-05-15 1:44PM EDT | 122.00 | 14.20 | 10.10 | 12.90 | 0.00 | - | 2 | 2 | 56.67% |
| TOL240614C00125000 | 2024-05-03 11:27AM EDT | 125.00 | 6.50 | 7.10 | 10.20 | 0.00 | - | 1 | 1 | 50.18% |
| TOL240614C00127000 | 2024-05-16 3:07PM EDT | 127.00 | 8.75 | 6.40 | 8.70 | 0.00 | - | 2 | 1 | 47.69% |
| TOL240614C00130000 | 2024-05-15 2:32PM EDT | 130.00 | 8.50 | 5.70 | 6.80 | 0.00 | - | 8 | 8 | 45.44% |
| TOL240614C00138000 | 2024-05-16 11:36AM EDT | 138.00 | 3.40 | 1.20 | 3.80 | 0.00 | - | 7 | 8 | 46.85% |
| TOL240614C00139000 | 2024-05-16 11:34AM EDT | 139.00 | 3.10 | 1.20 | 3.20 | 0.00 | - | 13 | 13 | 44.56% |
| TOL240614C00140000 | 2024-05-15 9:37AM EDT | 140.00 | 2.95 | 1.50 | 2.55 | 0.00 | - | 7 | 14 | 41.52% |
| TOL240614C00145000 | 2024-05-08 11:38AM EDT | 145.00 | 1.01 | 0.10 | 1.70 | +0.24 | +31.17% | 2 | 10 | 43.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240614P00105000 | 2024-05-06 11:25AM EDT | 105.00 | 0.62 | 0.10 | 0.75 | 0.00 | - | - | 1 | 51.81% |
| TOL240614P00106000 | 2024-05-03 10:07AM EDT | 106.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 50.00% |
| TOL240614P00112000 | 2024-05-16 1:17PM EDT | 112.00 | 0.45 | 0.35 | 1.20 | 0.00 | - | 6 | 6 | 52.20% |
| TOL240614P00115000 | 2024-05-16 1:45PM EDT | 115.00 | 0.65 | 0.15 | 1.90 | 0.00 | - | 1 | 3 | 54.05% |
| TOL240614P00116000 | 2024-05-15 10:31AM EDT | 116.00 | 0.70 | 0.30 | 1.90 | 0.00 | - | 1 | 7 | 51.71% |
| TOL240614P00120000 | 2024-05-15 3:41PM EDT | 120.00 | 1.00 | 0.75 | 1.75 | 0.00 | - | 2 | 3 | 40.78% |
| TOL240614P00123000 | 2024-05-15 9:36AM EDT | 123.00 | 1.90 | 1.90 | 2.30 | 0.00 | - | 30 | 31 | 38.49% |
| TOL240614P00126000 | 2024-05-15 10:30AM EDT | 126.00 | 2.50 | 2.75 | 3.70 | 0.00 | - | 5 | 25 | 41.41% |
© 2024 Yahoo. All rights reserved.