Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,424.09 +508.57 (+0.83%) CMC Crypto 200
1,275.73 -8.10 (-0.63%)
The Toro Co (TO2.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| 27 Jun 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| 26 Jun 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| 25 Jun 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 24 Jun 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
| 21 Jun 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
| 20 Jun 2024 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
| 19 Jun 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | - |
| 18 Jun 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
| 18 Jun 2024 | 0.36 Dividend | |||||
| 17 Jun 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.02 | - |
| 14 Jun 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 87.53 | - |
| 13 Jun 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.45 | - |
| 12 Jun 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 87.67 | - |
| 11 Jun 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 88.30 | - |
| 10 Jun 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 87.96 | - |
| 07 Jun 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.57 | - |
| 06 Jun 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.50 | - |
| 05 Jun 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 72.07 | - |
| 04 Jun 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.55 | - |
| 03 Jun 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.04 | - |
| 31 May 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.45 | - |
| 30 May 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.35 | - |
| 29 May 2024 | 72.14 | 73.28 | 72.14 | 73.28 | 72.98 | 204 |
| 28 May 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.51 | - |
| 27 May 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.65 | - |
| 24 May 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 75.83 | - |
| 23 May 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.66 | - |
| 22 May 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.32 | - |
| 21 May 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.57 | - |
| 20 May 2024 | 80.32 | 82.02 | 80.32 | 82.02 | 81.69 | - |
| 17 May 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.59 | - |
| 16 May 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.40 | - |
| 15 May 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.45 | - |
| 14 May 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.53 | - |
| 13 May 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.68 | - |
| 10 May 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 80.95 | - |
| 09 May 2024 | 80.08 | 81.64 | 80.08 | 81.64 | 81.31 | - |
| 08 May 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 81.77 | - |
| 07 May 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.51 | - |
| 06 May 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 80.97 | - |
| 03 May 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.05 | - |
| 02 May 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.22 | - |
| 30 Apr 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 80.93 | - |
| 29 Apr 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 80.65 | - |
| 26 Apr 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 79.92 | - |
| 25 Apr 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.10 | - |
| 24 Apr 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 79.96 | - |
| 23 Apr 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 79.88 | - |
| 22 Apr 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 78.90 | - |
| 19 Apr 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 77.87 | - |
| 18 Apr 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.02 | - |
| 17 Apr 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.62 | - |
| 16 Apr 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.34 | - |
| 15 Apr 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 79.64 | - |
| 12 Apr 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.20 | - |
| 11 Apr 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 78.76 | - |
| 10 Apr 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.10 | - |
| 09 Apr 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 78.98 | - |
| 08 Apr 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 78.94 | - |
| 05 Apr 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 79.50 | - |
| 04 Apr 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 79.20 | - |
| 03 Apr 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.28 | - |
| 02 Apr 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.49 | - |
| 28 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.67 | - |
| 28 Mar 2024 | 0.36 Dividend | |||||
| 27 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - |
| 26 Mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - |
| 25 Mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - |
| 22 Mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.30 | - |
| 21 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| 20 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - |
| 19 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| 18 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| 15 Mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.82 | - |
| 14 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| 13 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - |
| 12 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - |
| 11 Mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.82 | - |
| 08 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | - |
| 07 Mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| 06 Mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| 05 Mar 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| 04 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| 01 Mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| 29 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| 28 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.29 | - |
| 27 Feb 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.79 | - |
| 26 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| 23 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| 22 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.29 | - |
| 21 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.78 | - |
| 20 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| 19 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| 16 Feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.25 | - |
| 15 Feb 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.26 | - |
| 14 Feb 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.26 | - |
| 13 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| 12 Feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.25 | - |
| 09 Feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.