Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 10,100 |
25 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
24 Apr 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 1,400 |
23 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 |
22 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
19 Apr 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 9,900 |
18 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
17 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 |
16 Apr 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 59,000 |
15 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 |
12 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
11 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 9,500 |
10 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 |
09 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
08 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
05 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 9,000 |
04 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
03 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
02 Apr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 |
01 Apr 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 3,700 |
28 Mar 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 45,500 |
27 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
26 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
25 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,000 |
22 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 |
21 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 200 |
20 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 |
19 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
18 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
15 Mar 2024 | 0.0300 | 0.0330 | 0.0260 | 0.0300 | 0.0300 | 44,200 |
14 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
13 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 |
12 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 |
11 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
08 Mar 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 4,200 |
07 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 |
06 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
05 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 700 |
04 Mar 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 13,800 |
01 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
29 Feb 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 10,400 |
28 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 200 |
27 Feb 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 600 |
26 Feb 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 65,600 |
23 Feb 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 181,700 |
22 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 |
21 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 44,200 |
20 Feb 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 21,700 |
16 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
15 Feb 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0360 | 0.0360 | 301,600 |
14 Feb 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 61,400 |
13 Feb 2024 | 0.0400 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 43,000 |
12 Feb 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 42,200 |
09 Feb 2024 | 0.0410 | 0.0460 | 0.0410 | 0.0460 | 0.0460 | 42,900 |
08 Feb 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 55,700 |
07 Feb 2024 | 0.0380 | 0.0410 | 0.0370 | 0.0400 | 0.0400 | 181,700 |
06 Feb 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0350 | 0.0350 | 877,700 |
05 Feb 2024 | 0.0290 | 0.0330 | 0.0290 | 0.0330 | 0.0330 | 20,300 |
02 Feb 2024 | 0.0230 | 0.0320 | 0.0230 | 0.0280 | 0.0280 | 59,300 |
01 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
31 Jan 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 11,000 |
30 Jan 2024 | 0.0380 | 0.0380 | 0.0260 | 0.0260 | 0.0260 | 2,800 |
29 Jan 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 35,400 |
26 Jan 2024 | 0.0310 | 0.0340 | 0.0280 | 0.0310 | 0.0310 | 35,500 |
25 Jan 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 20,000 |
24 Jan 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 11,300 |
23 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,500 |
22 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 |
19 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
18 Jan 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 1,200 |
17 Jan 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 30,000 |
16 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,400 |
12 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 400 |
11 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
10 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
09 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 400 |
08 Jan 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 15,400 |
05 Jan 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 2,400 |
04 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
03 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
02 Jan 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 60,000 |
29 Dec 2023 | 0.0290 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 3,600 |
28 Dec 2023 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 24,200 |
27 Dec 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 2,000 |
26 Dec 2023 | 0.0260 | 0.0260 | 0.0210 | 0.0230 | 0.0230 | 5,400 |
22 Dec 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 34,200 |
21 Dec 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 10,800 |
20 Dec 2023 | 0.0280 | 0.0280 | 0.0230 | 0.0270 | 0.0270 | 131,500 |
19 Dec 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 147,300 |
18 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 |
15 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 Dec 2023 | 0.0150 | 0.0200 | 0.0140 | 0.0200 | 0.0200 | 59,300 |
13 Dec 2023 | 0.0180 | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 55,500 |
12 Dec 2023 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 75,500 |
11 Dec 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 17,700 |
08 Dec 2023 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 110,300 |
07 Dec 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 |
06 Dec 2023 | 0.0110 | 0.0170 | 0.0110 | 0.0170 | 0.0170 | 2,200 |
05 Dec 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
04 Dec 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 31,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |