Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,905.71 -1,244.61 (-1.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00035000 | 2023-11-06 4:02PM EDT | 2024-05-17 | 3.30 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| TNL240816C00035000 | 2024-01-12 11:23AM EDT | 2024-08-16 | 6.40 | 7.40 | 7.60 | 0.00 | - | - | 4 | 0.00% |
| TNL241115C00035000 | 2024-03-14 10:53AM EDT | 2024-11-15 | 11.02 | 10.00 | 12.30 | 0.00 | - | 4 | 4 | 43.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00035000 | 2024-03-22 11:18AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 86.23% |
| TNL240816P00035000 | 2024-01-12 11:42AM EDT | 2024-08-16 | 2.10 | 1.40 | 1.55 | 0.00 | - | 99 | 251 | 58.64% |
© 2024 Yahoo. All rights reserved.