Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,577.30 +1,794.96 (+2.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 599 | 480 | 2024-05-17 | 1.90 | 0.00 | - | 16 | 19 |
| 0.65 | 0.00 | - | 1 | 34 | 2024-06-21 | 2.60 | 0.00 | - | 38 | 40 |
| 1.80 | 0.00 | - | 1 | 245 | 2024-08-16 | 3.20 | 0.00 | - | 10 | 11 |
| 3.52 | 0.00 | - | 10 | 17 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.