Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,320.66 +27.97 (+0.85%) Nikkei
38,170.35 -103.70 (-0.27%) Hang Seng
17,768.90 +5.87 (+0.03%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,146.98 -2,989.57 (-4.97%) CMC Crypto 200
1,264.66 -74.40 (-5.56%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 24 | 134 | 2024-05-17 | 0.55 | +0.35 | +175.00% | 10 | 24 |
| 4.20 | 0.00 | - | - | 1 | 2024-06-21 | 1.20 | 0.00 | - | 11 | 270 |
| 4.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 67 |
| 4.21 | 0.00 | - | 10 | 37 | 2024-11-15 | 2.40 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.