Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00052500 | 2024-04-01 11:42AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 135.16% |
| TNL240621C00052500 | 2024-04-23 1:44PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.00% |
| TNL240816C00052500 | 2024-04-10 9:52AM EDT | 2024-08-16 | 1.15 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 28.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.