Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,883.69 +4,333.65 (+7.04%) CMC Crypto 200
1,391.05 +123.10 (+9.70%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00042500 | 2024-05-14 2:38PM EDT | 2024-05-17 | 4.03 | 2.45 | 5.30 | +0.38 | +10.41% | 5 | 131 | 121.00% |
| TNL240621C00042500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 4.20 | 2.65 | 3.70 | 0.00 | - | - | 1 | 30.08% |
| TNL240816C00042500 | 2024-04-22 11:57AM EDT | 2024-08-16 | 4.00 | 2.80 | 4.50 | 0.00 | - | 20 | 20 | 29.79% |
| TNL241115C00042500 | 2024-02-15 1:58PM EDT | 2024-11-15 | 4.21 | 6.00 | 6.30 | 0.00 | - | 10 | 37 | 36.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00042500 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| TNL240621P00042500 | 2024-05-13 10:18AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 29 | 281 | 27.00% |
| TNL240816P00042500 | 2024-03-22 1:01PM EDT | 2024-08-16 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 67 | 43.38% |
| TNL241115P00042500 | 2024-05-03 11:36AM EDT | 2024-11-15 | 2.50 | 2.05 | 2.20 | 0.00 | - | 35 | 46 | 28.38% |
© 2024 Yahoo. All rights reserved.