Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL241115C00037500 | 2024-04-19 2:38PM EDT | 2024-11-15 | 7.80 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 49.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL240816P00037500 | 2024-02-21 10:58AM EDT | 2024-08-16 | 1.65 | 0.55 | 0.70 | 0.00 | - | 2 | 57 | 38.18% |
TNL241115P00037500 | 2024-02-26 2:44PM EDT | 2024-11-15 | 1.90 | 0.90 | 1.20 | 0.00 | - | 3 | 3 | 33.33% |