Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.74 +53.06 (+1.01%) Dow
39,829.23 +271.12 (+0.69%) Nasdaq
16,725.65 +214.47 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 32.50 | 1.50 | 0.00 | - | 26 | 33 |
| 6.40 | 0.00 | - | - | 4 | 35.00 | 2.10 | 0.00 | - | 99 | 251 |
| - | - | - | - | - | 37.50 | 1.65 | 0.00 | - | 2 | 57 |
| 7.00 | 0.00 | - | 1 | 6 | 40.00 | 1.25 | 0.00 | - | 1 | 74 |
| 4.00 | 0.00 | - | 20 | 20 | 42.50 | 1.60 | 0.00 | - | 1 | 67 |
| 2.97 | 0.00 | - | 36 | 303 | 45.00 | 2.20 | 0.00 | - | 1 | 7 |
| 2.03 | +0.33 | +19.41% | 5 | 286 | 47.50 | 3.20 | 0.00 | - | 10 | 11 |
| 0.80 | 0.00 | - | 26 | 37 | 50.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 11.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.