Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,841.00 -656.13 (-0.96%) CMC Crypto 200
1,464.21 -20.49 (-1.38%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621C00040000 | 2024-04-25 1:38PM EDT | 40.00 | 6.50 | 3.70 | 6.40 | 0.00 | - | - | 3 | 59.28% |
| TNL240621C00042500 | 2024-04-25 10:05AM EDT | 42.50 | 4.20 | 2.00 | 4.20 | 0.00 | - | - | 1 | 50.93% |
| TNL240621C00045000 | 2024-05-28 9:41AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TNL240621C00047500 | 2024-05-22 3:14PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNL240621C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNL240621C00052500 | 2024-04-23 1:44PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TNL240621C00055000 | 2024-04-23 3:35PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621P00037500 | 2024-05-16 11:14AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TNL240621P00040000 | 2024-05-06 1:06PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TNL240621P00042500 | 2024-05-21 10:50AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TNL240621P00045000 | 2024-05-28 11:17AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNL240621P00047500 | 2024-04-26 11:20AM EDT | 47.50 | 2.60 | 3.30 | 4.50 | 0.00 | - | 38 | 40 | 50.73% |
© 2024 Yahoo. All rights reserved.