Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,247.09 +4,704.78 (+7.64%) CMC Crypto 200
1,395.47 +127.52 (+10.06%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | 0.00 | - | - | 28 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.82 | 0.00 | - | 31 | 31 |
| 3.30 | 0.00 | - | 1 | 0 | 35.00 | 0.24 | 0.00 | - | 1 | 182 |
| 5.80 | 0.00 | - | 1 | 13 | 37.50 | 0.05 | 0.00 | - | 1 | 10 |
| 4.51 | 0.00 | - | 3 | 525 | 40.00 | 0.15 | 0.00 | - | 1 | 546 |
| 4.03 | +0.38 | +10.41% | 5 | 131 | 42.50 | 0.10 | 0.00 | - | 10 | 34 |
| 0.65 | -0.23 | -26.14% | 5 | 78 | 45.00 | 0.40 | 0.00 | - | 10 | 20 |
| 0.15 | 0.00 | - | 1 | 484 | 47.50 | 1.90 | 0.00 | - | 16 | 19 |
| 0.10 | 0.00 | - | 2 | 40 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 23 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.