Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.45 -9.25 (-0.18%) Dow
38,866.87 -17.39 (-0.04%) Nasdaq
16,278.17 -54.38 (-0.33%) Bitcoin USD
62,044.86 -1,214.52 (-1.92%) CMC Crypto 200
1,319.06 +24.39 (+1.88%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00075000 | 2024-01-30 3:39PM EDT | 2024-05-17 | 2.20 | 0.20 | 0.40 | 0.00 | - | 34 | 38 | 81.45% |
| TNK240621C00075000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 42.48% |
| TNK240816C00075000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 434 | 40.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00075000 | 2024-01-08 12:10PM EDT | 2024-08-16 | 21.70 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 84.85% |
© 2024 Yahoo. All rights reserved.