Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.12 -3.58 (-0.07%) Dow
38,970.13 +85.87 (+0.22%) Nasdaq
16,295.45 -37.11 (-0.23%) Bitcoin USD
62,258.54 -1,482.37 (-2.33%) CMC Crypto 200
1,320.44 +25.77 (+1.99%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00070000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 57 | 50.20% |
| TNK240621C00070000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.05 | +0.51 | +150.00% | 1 | 407 | 38.09% |
| TNK240816C00070000 | 2024-05-08 10:59AM EDT | 2024-08-16 | 2.35 | 2.40 | 2.70 | +0.65 | +38.24% | 202 | 225 | 40.03% |
| TNK241115C00070000 | 2024-05-02 2:21PM EDT | 2024-11-15 | 3.72 | 4.40 | 4.90 | 0.00 | - | 1 | 11 | 41.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00070000 | 2024-03-08 11:04AM EDT | 2024-05-17 | 15.50 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 152.49% |
| TNK240816P00070000 | 2024-02-01 1:44PM EDT | 2024-08-16 | 12.50 | 14.90 | 16.50 | 0.00 | - | - | 1 | 85.25% |
| TNK241115P00070000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 16.00 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 35.68% |
© 2024 Yahoo. All rights reserved.