Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,258.34 -41.70 (-1.26%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,334.46 -144.91 (-0.78%) FTSE 100
8,345.80 +32.13 (+0.39%) Bitcoin USD
62,235.11 -1,316.69 (-2.07%) CMC Crypto 200
1,292.15 -2.53 (-0.20%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00065000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNK240621C00065000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TNK240816C00065000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNK241115C00065000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00065000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNK240621P00065000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNK240816P00065000 | 2024-04-29 12:28PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.