Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,265.29 -34.75 (-1.05%) Nikkei
38,241.84 -593.26 (-1.53%) Hang Seng
18,356.11 -123.26 (-0.67%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,667.31 -901.46 (-1.42%) CMC Crypto 200
1,297.64 +2.97 (+0.23%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00060000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNK240621C00060000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNK240816C00060000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNK241115C00060000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00060000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| TNK240621P00060000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| TNK240816P00060000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TNK241115P00060000 | 2024-04-25 1:15PM EDT | 2024-11-15 | 7.53 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.