Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.83 -4.87 (-0.09%) Dow
38,991.27 +107.01 (+0.28%) Nasdaq
16,284.78 -47.78 (-0.29%) Bitcoin USD
62,482.90 -946.49 (-1.49%) CMC Crypto 200
1,328.95 +34.28 (+2.65%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00055000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 7.00 | 7.90 | 9.80 | +0.80 | +12.90% | 51 | 487 | 84.08% |
| TNK240621C00055000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 5.11 | 8.50 | 9.40 | 0.00 | - | 2 | 15 | 49.54% |
| TNK240816C00055000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 8.10 | 10.10 | 10.80 | 0.00 | - | 17 | 65 | 47.24% |
| TNK241115C00055000 | 2024-05-01 12:03PM EDT | 2024-11-15 | 8.55 | 11.60 | 13.00 | 0.00 | - | 2 | 15 | 48.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00055000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.31 | -60.78% | 27 | 860 | 60.55% |
| TNK240621P00055000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 1.00 | 0.50 | 0.80 | +0.01 | +1.01% | 4 | 90 | 41.77% |
| TNK240816P00055000 | 2024-05-06 2:07PM EDT | 2024-08-16 | 2.50 | 1.55 | 1.80 | 0.00 | - | 35 | 169 | 39.01% |
| TNK241115P00055000 | 2024-04-22 12:56PM EDT | 2024-11-15 | 5.55 | 2.65 | 3.10 | 0.00 | - | 2 | 13 | 37.42% |
© 2024 Yahoo. All rights reserved.