Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,188.95 -1,155.41 (-1.85%) CMC Crypto 200
1,301.05 +6.38 (+0.49%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00050000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 10.60 | 11.10 | 14.30 | 0.00 | - | 6 | 339 | 127.64% |
| TNK240621C00050000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 13.50 | 12.40 | 16.00 | +3.50 | +35.00% | 5 | 205 | 57.67% |
| TNK240816C00050000 | 2024-05-07 1:17PM EDT | 2024-08-16 | 12.70 | 14.10 | 16.70 | 0.00 | - | 1 | 184 | 55.08% |
| TNK241115C00050000 | 2024-04-02 10:57AM EDT | 2024-11-15 | 13.70 | 12.20 | 13.60 | 0.00 | - | - | 5 | 16.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00050000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 453 | 71.09% |
| TNK240621P00050000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.25 | 0.00 | - | 51 | 53 | 44.97% |
| TNK240816P00050000 | 2024-05-07 12:45PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.80 | -0.20 | -21.05% | 10 | 164 | 40.80% |
| TNK241115P00050000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 3.70 | 1.25 | 1.90 | 0.00 | - | 1 | 105 | 40.31% |
© 2024 Yahoo. All rights reserved.