Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.42 -4.28 (-0.08%) Dow
38,912.30 +28.04 (+0.07%) Nasdaq
16,306.14 -26.42 (-0.16%) Bitcoin USD
62,543.04 -726.67 (-1.15%) CMC Crypto 200
1,327.02 +32.35 (+2.50%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00045000 | 2024-04-01 10:02AM EDT | 2024-05-17 | 14.90 | 11.70 | 15.10 | 0.00 | - | 4 | 20 | 0.00% |
| TNK240816C00045000 | 2024-01-02 12:31PM EDT | 2024-08-16 | 10.85 | 17.50 | 18.70 | 0.00 | - | - | 2 | 58.11% |
| TNK241115C00045000 | 2024-04-10 12:36PM EDT | 2024-11-15 | 14.20 | 18.60 | 21.00 | 0.00 | - | 1 | 22 | 53.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00045000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 176 | 93.75% |
| TNK240816P00045000 | 2024-04-11 2:47PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.40 | 0.00 | - | 3 | 186 | 43.31% |
| TNK241115P00045000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 1.97 | 0.00 | 1.10 | 0.00 | - | 10 | 538 | 41.48% |
© 2024 Yahoo. All rights reserved.