Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,166.72 -855.25 (-1.36%) CMC Crypto 200
1,324.30 +29.63 (+2.29%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00040000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 23.15 | 22.30 | 24.00 | +4.95 | +27.20% | 15 | 118 | 187.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00040000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 422 | 115.63% |
| TNK240816P00040000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 570 | 49.61% |
| TNK241115P00040000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 0.73 | 0.10 | 0.45 | 0.00 | - | 3 | 216 | 42.48% |
© 2024 Yahoo. All rights reserved.