Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.61 -0.09 (-0.00%) Dow
39,058.86 +174.60 (+0.45%) Nasdaq
16,297.67 -34.89 (-0.21%) Bitcoin USD
62,149.89 -974.50 (-1.54%) CMC Crypto 200
1,321.15 +26.47 (+2.04%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00030000 | 2024-02-15 1:24PM EDT | 2024-05-17 | 28.50 | 23.60 | 28.50 | 0.00 | - | 1 | 12 | 0.00% |
| TNK240816C00030000 | 2024-04-11 9:44AM EDT | 2024-08-16 | 28.90 | 31.00 | 35.70 | 0.00 | - | 1 | 1 | 136.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00030000 | 2024-04-01 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 196.09% |
| TNK240816P00030000 | 2024-02-23 10:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 78.81% |
| TNK241115P00030000 | 2024-03-18 12:32PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.