Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,268.64 -31.40 (-0.95%) Nikkei
38,202.38 -632.72 (-1.63%) Hang Seng
18,374.80 -104.57 (-0.57%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,702.62 -623.07 (-0.98%) CMC Crypto 200
1,296.99 -68.14 (-4.99%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 2 |
| 33.70 | 0.00 | - | 13 | 8 | 25.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
| 20.86 | 0.00 | - | 4 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 291 |
| 18.20 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 4 | 20 | 45.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 6 | 0 | 50.00 | 0.10 | 0.00 | - | 122 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 55.00 | 0.51 | 0.00 | - | 113 | 0 |
| 2.58 | 0.00 | - | 2 | 0 | 60.00 | 1.71 | 0.00 | - | 87 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 65.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 70.00 | 15.50 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 34 | 38 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 55 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.