Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,726.11 -220.82 (-0.57%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,418.91 -1,566.40 (-2.21%) CMC Crypto 200
1,471.30 -17.24 (-1.16%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00032500 | 2024-05-14 12:06PM EDT | 2024-06-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNDM240816C00032500 | 2024-04-23 1:14PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 2024-11-15 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM250117C00032500 | 2024-05-06 11:18AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00032500 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TNDM240816P00032500 | 2024-05-03 12:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNDM241115P00032500 | 2024-05-06 11:18AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.